CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
11.036,03
205 B
21 B
19 M-0.11%
2
ethereum
Ethereum
ETH
331,30
38 B
15 B
113 M-3.98%
3
tether
Tether
USDT
0,842993
14 B
36 B
16 B0.14%
4
ripple
XRP
XRP
0,209093
9 B
1 B
45 B-3.54%
5
bitcoin-cash
Bitcoin Cash
BCH
218,19
4 B
2 B
19 M-5.01%
6
binancecoin
Binance Coin
BNB
26,64
4 B
375 M
148 M4.11%
7
chainlink
Chainlink
LINK
9,92
4 B
800 M
390 M-4.49%
8
polkadot
Polkadot
DOT
4,04
4 B
324 M
925 M9.76%
9
litecoin
Litecoin
LTC
48,11
3 B
3 B
66 M-2.98%
10
bitcoin-cash-sv
Bitcoin SV
BSV
146,20
3 B
690 M
19 M-5.55%
11
cardano
Cardano
ADA
0,086824
3 B
425 M
31 B-4.04%
12
usd-coin
USD Coin
USDC
0,841321
2 B
5 B
3 B-0.21%
13
eos
EOS
EOS
2,23
2 B
2 B
946 M-3.65%
14
monero
Monero
XMR
113,06
2 B
327 M
18 M-2.89%
15
crypto-com-chain
Crypto.com Coin
CRO
0,081525
2 B
54 M
21 B-0.43%
16
tron
TRON
TRX
0,022601
2 B
748 M
72 B-1.58%
17
stellar
Stellar
XLM
0,068671
1 B
150 M
21 B-2.97%
18
tezos
Tezos
XTZ
1,76
1 B
86 M
729 M-3.98%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
11.007,88
1 B
142 M
114 K-0.05%
20
cdai
cDAI
CDAI
0,017598
1 B
8 M
71 B0.11%
21
okb
OKB
OKB
3,95
1 B
33 M
276 M2.33%
22
cosmos
Cosmos
ATOM
4,37
1 B
242 M
239 M-2.93%
23
leo-token
LEO Token
LEO
1,07
1 B
10 M
975 M0.86%
24
neo
NEO
NEO
14,49
1 B
246 M
71 M-4.70%
25
huobi-token
Huobi Token
HT
3,71
867 M
111 M
233 M-1.09%
26
dai
Dai
DAI
0,851423
792 M
143 M
934 M0.22%
27
nem
NEM
XEM
0,084635
763 M
25 M
9 B-5.79%
28
iota
IOTA
MIOTA
0,230670
642 M
8 M
3 B-2.51%
29
filecoin
Filecoin
FIL
28,55
633 M
160 M
22 M-14.59%
30
vechain
VeChain
VET
0,009624
627 M
98 M
65 B-4.69%
31
binance-usd
Binance USD
BUSD
0,842993
620 M
264 M
736 M-0.05%
32
dash
Dash
DASH
58,81
577 M
284 M
10 M-3.31%
33
theta-token
Theta Network
THETA
0,557867
559 M
20 M
1.000 M-7.03%
34
ethereum-classic
Ethereum Classic
ETC
4,59
536 M
441 M
116 M-2.44%
35
zcash
Zcash
ZEC
51,68
535 M
381 M
10 M-3.22%
36
uniswap
Uniswap
UNI
2,32
488 M
179 M
210 M-2.16%
37
maker
Maker
MKR
479,95
438 M
32 M
910 K-3.69%
38
havven
Synthetix Network Token
SNX
2,98
390 M
28 M
130 M-3.77%
39
celsius-degree-token
Celsius Network
CEL
1,07
387 M
3 M
361 M-3.02%
40
omisego
OMG Network
OMG
2,72
382 M
161 M
140 M-5.00%
41
compound-ether
cETH
CETH
6,63
363 M
932 K
55 M-3.86%
42
yearn-finance
yearn.finance
YFI
11.858,20
356 M
211 M
30 K-2.48%
43
uma
UMA
UMA
6,42
356 M
16 M
55 M-3.78%
44
paxos-standard
Paxos Standard
PAX
0,842993
344 M
129 M
407 M-0.10%
45
compound-governance-token
Compound
COMP
88,00
343 M
28 M
4 M3.00%
46
aave
Aave
AAVE
30,77
341 M
63 M
11 M-5.51%
47
ftx-token
FTX Token
FTT
3,34
309 M
5 M
93 M1.11%
48
dogecoin
Dogecoin
DOGE
0,002263
288 M
105 M
127 B0.30%
49
ontology
Ontology
ONT
0,438541
280 M
96 M
637 M-3.92%
50
aave-link
Aave LINK
ALINK
10,03
278 M
6 M
28 M-2.68%
51
waves
Waves
WAVES
2,68
269 M
49 M
100 M-3.21%
52
basic-attention-token
Basic Attention Token
BAT
0,179031
267 M
370 M
1 B-2.30%
53
kusama
Kusama
KSM
28,66
261 M
120 M
9 M26.62%
54
renbtc
renBTC
RENBTC
11.013,13
253 M
3 M
23 K-0.21%
55
true-usd
TrueUSD
TUSD
0,842142
244 M
91 M
290 M-0.09%
56
digibyte
DigiByte
DGB
0,017426
239 M
6 M
14 B-3.64%
57
0x
0x
ZRX
0,303672
218 M
51 M
720 M-3.93%
58
republic-protocol
REN
REN
0,245541
217 M
47 M
881 M-7.03%
59
husd
HUSD
HUSD
0,841500
215 M
75 M
255 M-0.14%
60
compound-usd-coin
cUSDC
CUSDC
0,017864
204 M
4 M
11 B0.04%
61
algorand
Algorand
ALGO
0,245905
198 M
67 M
803 M-4.37%
62
qtum
Qtum
QTUM
1,84
189 M
147 M
103 M-3.42%
63
aave-eth
Aave ETH
AETH
347,25
184 M
16 M
530 K0.00%
64
bittorrent-2
BitTorrent
BTT
0,000268
177 M
74 M
659 B-3.44%
65
zilliqa
Zilliqa
ZIL
0,015611
177 M
16 M
11 B-3.15%
66
icon
ICON
ICX
0,303822
174 M
16 M
571 M-3.82%
67
nxm
Nexus Mutual
NXM
22,81
168 M
423 K
7 M-4.73%
68
loopring
Loopring
LRC
0,133226
159 M
67 M
1 B-4.45%
69
quant-network
Quant
QNT
12,67
157 M
8 M
12 M-7.93%
70
energy-web-token
Energy Web Token
EWT
5,05
156 M
741 K
31 M-6.60%
71
hedera-hashgraph
Hedera Hashgraph
HBAR
0,026031
151 M
3 M
6 B-4.05%
72
kyber-network
Kyber Network
KNC
0,754138
150 M
20 M
198 M-2.40%
73
ocean-protocol
Ocean Protocol
OCEAN
0,410593
143 M
36 M
347 M12.73%
74
lisk
Lisk
LSK
0,910432
130 M
3 M
142 M-4.28%
75
decred
Decred
DCR
10,49
128 M
4 M
12 M-1.45%
76
reserve-rights-token
Reserve Rights Token
RSR
0,012787
120 M
74 M
9 B-10.97%
77
terra-luna
Terra
LUNA
0,255785
116 M
5 M
454 M-2.06%
78
numeraire
Numeraire
NMR
21,66
113 M
6 M
5 M-1.49%
79
ampleforth
Ampleforth
AMPL
0,952582
113 M
6 M
118 M-14.03%
80
bitcoin-gold
Bitcoin Gold
BTG
6,35
111 M
5 M
18 M-4.92%
81
blockstack
Blockstack
STX
0,124178
110 M
394 K
886 M-2.25%
82
enjincoin
Enjin Coin
ENJ
0,116650
108 M
8 M
923 M-4.59%
83
band-protocol
Band Protocol
BAND
4,65
105 M
71 M
23 M-4.46%
84
elrond-erd-2
Elrond
EGLD
7,06
102 M
12 M
14 M-10.80%
85
arweave
Arweave
AR
2,27
100 M
3 M
44 M-9.38%
86
siacoin
Siacoin
SC
0,002192
99 M
4 M
45 B-4.84%
87
nano
Nano
NANO
0,711456
95 M
3 M
133 M-0.19%
88
aragon
Aragon
ANT
2,57
89 M
15 M
35 M-4.63%
89
avalanche-2
Avalanche
AVAX
3,52
86 M
20 M
25 M-0.41%
90
bytom
Bytom
BTM
0,051896
85 M
20 M
2 B-1.42%
91
aave-usdc
Aave USDC
AUSDC
0,841870
83 M
48 M
98 M-0.07%
92
decentraland
Decentraland
MANA
0,061608
82 M
27 M
1 B-0.77%
93
balancer
Balancer
BAL
9,96
82 M
30 M
8 M-7.30%
94
monacoin
MonaCoin
MONA
1,12
81 M
2 M
73 M-2.95%
95
thorchain
Thorchain
RUNE
0,380610
81 M
4 M
213 M-3.23%
96
bitcoin-diamond
Bitcoin Diamond
BCD
0,421649
80 M
2 M
188 M-5.59%
97
gatechain-token
GateToken
GT
0,421200
79 M
26 M
187 M-0.98%
98
tether-gold
Tether Gold
XAUT
1.595,35
77 M
130 K
48 K-0.66%
99
status
Status
SNT
0,020065
77 M
5 M
4 B0.63%
100
golem
Golem
GNT
0,075193
75 M
6 M
991 M-3.31%

Warenkorb

Werbung

bitcoin
Bitcoin (BTC)
11.036,03
0.11%
ethereum
Ethereum (ETH)
331,30
3.98%
eos
EOS (EOS)
2,23
3.65%
litecoin
Litecoin (LTC)
48,11
2.98%
cardano
Cardano (ADA)
0,086824
4.04%
monero
Monero (XMR)
113,06
2.89%
iota
IOTA (MIOTA)
0,230670
2.51%
dash
Dash (DASH)
58,81
3.31%
neo
NEO (NEO)
14,49
4.70%
ethereum-classic
Ethereum Classic (ETC)
4,59
2.44%
nem
NEM (XEM)
0,084635
5.79%
tezos
Tezos (XTZ)
1,76
3.98%
vechain
VeChain (VET)
0,009624
4.69%
dogecoin
Dogecoin (DOGE)
0,002263
0.30%
zcash
Zcash (ZEC)
51,68
3.22%
omisego
OMG Network (OMG)
2,72
5.00%
lisk
Lisk (LSK)
0,910432
4.28%