CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
8.641,86
159 B
24 B
18 M1.83%
2
ethereum
Ethereum
ETH
219,57
24 B
9 B
111 M4.09%
3
tether
Tether
USDT
0,893526
8 B
29 B
9 B-0.06%
4
ripple
XRP
XRP
0,182824
8 B
1 B
44 B1.44%
5
bitcoin-cash
Bitcoin Cash
BCH
231,81
4 B
3 B
18 M4.43%
6
bitcoin-cash-sv
Bitcoin SV
BSV
177,03
3 B
911 M
18 M2.15%
7
litecoin
Litecoin
LTC
42,76
3 B
2 B
65 M4.29%
8
cardano
Cardano
ADA
0,077901
2 B
689 M
31 B11.30%
9
binancecoin
Binance Coin
BNB
15,76
2 B
262 M
148 M2.70%
10
eos
EOS
EOS
2,44
2 B
2 B
938 M2.45%
11
tezos
Tezos
XTZ
2,74
2 B
86 M
713 M7.05%
12
stellar
Stellar
XLM
0,075949
2 B
574 M
20 B9.48%
13
chainlink
ChainLink
LINK
4,02
2 B
357 M
381 M3.35%
14
crypto-com-chain
Crypto.com Coin
CRO
0,086318
1 B
27 M
17 B6.89%
15
okb
OKB
OKB
4,69
1 B
121 M
279 M1.06%
16
monero
Monero
XMR
60,47
1 B
103 M
18 M1.63%
17
leo-token
LEO Token
LEO
1,08
1 B
11 M
979 M1.62%
18
tron
TRON
TRX
0,015335
1 B
2 B
66 B5.83%
19
huobi-token
Huobi Token
HT
3,67
857 M
158 M
233 M1.13%
20
neo
NEO
NEO
11,11
783 M
419 M
71 M4.14%
21
ethereum-classic
Ethereum Classic
ETC
6,27
730 M
1 B
116 M1.51%
22
dash
Dash
DASH
70,32
664 M
540 M
9 M1.38%
23
usd-coin
USD Coin
USDC
0,894280
658 M
231 M
736 M0.05%
24
iota
IOTA
MIOTA
0,227638
631 M
26 M
3 B7.75%
25
cosmos
Cosmos
ATOM
2,72
507 M
140 M
187 M10.38%
26
zcash
Zcash
ZEC
47,35
440 M
207 M
9 M3.59%
27
vechain
VeChain
VET
0,006375
410 M
225 M
64 B1.62%
28
nem
NEM
XEM
0,042153
379 M
27 M
9 B1.65%
29
ontology
Ontology
ONT
0,542866
345 M
100 M
637 M2.19%
30
maker
Maker
MKR
383,45
340 M
11 M
888 K-2.27%
31
basic-attention-token
Basic Attention Token
BAT
0,202697
295 M
64 M
1 B6.46%
32
dogecoin
Dogecoin
DOGE
0,002322
289 M
122 M
125 B3.02%
33
ftx-token
FTX Token
FTT
2,67
266 M
2 M
99 M2.45%
34
theta-token
Theta Network
THETA
0,248608
249 M
36 M
1.000 M9.14%
35
omisego
OMG Network
OMG
1,53
215 M
126 M
140 M-1.26%
36
paxos-standard
Paxos Standard
PAX
0,894280
214 M
184 M
240 M0.14%
37
digibyte
DigiByte
DGB
0,015902
210 M
10 M
13 B-1.65%
38
0x
0x
ZRX
0,295346
194 M
45 M
655 M0.59%
39
decred
Decred
DCR
16,61
188 M
31 M
12 M6.71%
40
algorand
Algorand
ALGO
0,218845
175 M
27 M
799 M2.20%
41
hedera-hashgraph
Hedera Hashgraph
HBAR
0,038701
174 M
14 M
4 B3.66%
42
zilliqa
Zilliqa
ZIL
0,015658
166 M
67 M
11 B0.43%
43
enjincoin
Enjin Coin
ENJ
0,180685
166 M
10 M
920 M3.55%
44
icon
ICON
ICX
0,302335
165 M
34 M
547 M1.81%
45
qtum
Qtum
QTUM
1,66
160 M
402 M
96 M4.86%
46
lisk
Lisk
LSK
1,12
156 M
3 M
140 M4.78%
47
binance-usd
Binance USD
BUSD
0,894280
155 M
97 M
174 M-0.04%
48
augur
Augur
REP
13,42
148 M
17 M
11 M11.83%
49
bitcoin-gold
Bitcoin Gold
BTG
8,53
150 M
40 M
18 M3.99%
50
true-usd
TrueUSD
TUSD
0,894280
123 M
386 M
138 M0.20%
51
dai
Dai
DAI
0,894280
118 M
17 M
132 M0.04%
52
monacoin
MonaCoin
MONA
1,61
117 M
8 M
73 M4.44%
53
siacoin
Siacoin
SC
0,002591
116 M
12 M
44 B22.54%
54
celsius-degree-token
Celsius Network
CEL
0,239820
115 M
880 K
478 M7.72%
55
ravencoin
Ravencoin
RVN
0,018182
115 M
14 M
6 B2.24%
56
kyber-network
Kyber Network
KNC
0,627164
112 M
47 M
179 M1.28%
57
numeraire
Numeraire
NMR
22,07
107 M
808 K
5 M10.22%
58
nano
Nano
NANO
0,806511
107 M
4 M
133 M2.85%
59
bytom
Bytom
BTM
0,064803
103 M
89 M
2 B1.86%
60
husd
HUSD
HUSD
0,894280
103 M
15 M
115 M-0.01%
61
holotoken
Holo
HOT
0,000575
102 M
13 M
178 B3.78%
62
status
Status
SNT
0,026285
100 M
21 M
4 B6.88%
63
waves
Waves
WAVES
1,00
100 M
25 M
100 M1.87%
64
bitcoin-diamond
Bitcoin Diamond
BCD
0,534246
100 M
11 M
188 M3.70%
65
gatechain-token
Gatechain Token
GT
0,501293
95 M
24 M
189 M11.80%
66
blockstack
Blockstack
STX
0,134133
91 M
1 M
673 M13.27%
67
hive
Hive
HIVE
0,220918
79 M
8 M
357 M2.13%
68
havven
Synthetix Network Token
SNX
0,742523
77 M
2 M
104 M6.87%
69
electroneum
Electroneum
ETN
0,007567
77 M
830 K
10 B0.28%
70
tether-gold
Tether Gold
XAUT
1.520,57
76 M
147 K
50 K-1.52%
71
hyperion
Hyperion
HYN
0,364255
76 M
27 M
208 M-2.31%
72
monaco
MCO
MCO
4,79
75 M
28 M
16 M1.53%
73
komodo
Komodo
KMD
0,616563
74 M
4 M
120 M9.07%
74
dxchain
DxChain Token
DX
0,001469
73 M
310 K
50 B8.25%
75
kucoin-shares
KuCoin Shares
KCS
0,872909
71 M
7 M
81 M0.32%
76
republic-protocol
REN
REN
0,080139
70 M
3 M
874 M4.29%
77
uma
UMA
UMA
1,36
69 M
125 K
51 M5.74%
78
loopring
Loopring
LRC
0,059121
69 M
14 M
1 B16.59%
79
energi
Energi
NRG
2,33
69 M
551 K
30 M-0.28%
80
compound-ether
Compound Ether
CETH
4,40
68 M
115 K
16 M4.21%
81
matic-network
Matic Network
MATIC
0,019400
67 M
30 M
3 B4.82%
82
steem
Steem
STEEM
0,184588
66 M
2 M
357 M2.48%
83
ethlend
Aave
LEND
0,054579
66 M
2 M
1 B-1.38%
84
verge
Verge
XVG
0,004041
65 M
5 M
16 B4.25%
85
nervos-network
Nervos Network
CKB
0,003730
65 M
6 M
18 B3.09%
86
nexo
NEXO
NEXO
0,115407
65 M
2 M
560 M5.38%
87
quant-network
Quant
QNT
6,46
65 M
2 M
10 M6.93%
88
seele
Seele
SEELE
0,086117
60 M
34 M
700 M-2.23%
89
bittorrent-2
BitTorrent
BTT
0,000278
59 M
78 M
212 B5.80%
90
bitshares
BitShares
BTS
0,020712
56 M
17 M
3 B-2.23%
91
hshare
HyperCash
HC
1,22
54 M
18 M
45 M3.02%
92
unibright
Unibright
UBT
0,393550
54 M
2 M
140 M2.39%
93
iostoken
IOST
IOST
0,004486
54 M
41 M
12 B2.45%
94
maidsafecoin
MaidSafeCoin
MAID
0,119062
54 M
172 K
453 M-0.54%
95
solve-care
SOLVE
SOLVE
0,148852
52 M
2 M
350 M1.26%
96
chiliz
Chiliz
CHZ
0,010742
51 M
11 M
5 B3.75%
97
zencash
Horizen
ZEN
5,48
51 M
3 M
9 M0.91%
98
decentraland
Decentraland
MANA
0,037457
50 M
15 M
1 B4.79%
99
kusama
Kusama
KSM
6,02
48 M
4 M
8 M-0.60%
100
divi
Divi
DIVI
0,028022
48 M
237 K
2 B12.28%

Warenkorb

Werbung

bitcoin
Bitcoin (BTC)
8.641,86
1.83%
ethereum
Ethereum (ETH)
219,57
4.09%
eos
EOS (EOS)
2,44
2.45%
litecoin
Litecoin (LTC)
42,76
4.29%
cardano
Cardano (ADA)
0,077901
11.30%
monero
Monero (XMR)
60,47
1.63%
iota
IOTA (MIOTA)
0,227638
7.75%
dash
Dash (DASH)
70,32
1.38%
neo
NEO (NEO)
11,11
4.14%
ethereum-classic
Ethereum Classic (ETC)
6,27
1.51%
nem
NEM (XEM)
0,042153
1.65%
tezos
Tezos (XTZ)
2,74
7.05%
vechain
VeChain (VET)
0,006375
1.62%
dogecoin
Dogecoin (DOGE)
0,002322
3.02%
zcash
Zcash (ZEC)
47,35
3.59%
omisego
OMG Network (OMG)
1,53
1.26%
lisk
Lisk (LSK)
1,12
4.78%