CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
16.335,58
314 B
24 B
19 M2.55%
2
ethereum
Ethereum
ETH
1.219,54
147 B
6 B
121 M4.26%
3
tether
Tether
USDT
0,948049
62 B
29 B
66 B-0.09%
4
bnb
BNB
BNB
275,66
45 B
705 M
163 M2.40%
5
usd-coin
USD Coin
USDC
0,947028
41 B
2 B
43 B-0.32%
6
binance-usd
Binance USD
BUSD
0,948049
21 B
7 B
22 B0.05%
7
xrp
XRP
XRP
0,370126
19 B
877 M
50 B1.31%
8
dogecoin
Dogecoin
DOGE
0,093258
13 B
570 M
137 B3.06%
9
cardano
Cardano
ADA
0,298439
10 B
152 M
35 B1.64%
10
matic-network
Polygon
MATIC
0,877293
8 B
314 M
9 B3.59%
11
polkadot
Polkadot
DOT
5,10
6 B
145 M
1 B2.07%
12
staked-ether
Lido Staked Ether
STETH
1.205,63
6 B
15 M
5 M4.25%
13
litecoin
Litecoin
LTC
74,03
5 B
607 M
72 M4.11%
14
shiba-inu
Shiba Inu
SHIB
0,000009
5 B
92 M
589 T2.20%
15
okb
OKB
OKB
20,27
5 B
15 M
252 M3.09%
16
dai
Dai
DAI
0,948049
5 B
185 M
5 B-0.06%
17
solana
Solana
SOL
13,16
5 B
227 M
366 M3.25%
18
tron
TRON
TRX
0,052106
5 B
204 M
92 B3.17%
19
uniswap
Uniswap
UNI
5,86
4 B
82 M
754 M2.67%
20
avalanche-2
Avalanche
AVAX
12,83
4 B
118 M
311 M3.17%
21
leo-token
LEO Token
LEO
3,56
3 B
841 K
933 M-0.81%
22
chainlink
Chainlink
LINK
6,66
3 B
196 M
492 M2.50%
23
wrapped-bitcoin
Wrapped Bitcoin
WBTC
16.298,12
3 B
90 M
200 K2.44%
24
cosmos
Cosmos Hub
ATOM
9,30
3 B
99 M
293 M2.92%
25
ethereum-classic
Ethereum Classic
ETC
18,39
3 B
94 M
138 M3.77%
26
monero
Monero
XMR
139,70
3 B
90 M
18 M1.09%
27
the-open-network
Toncoin
TON
1,71
3 B
21 M
1 B-1.94%
28
stellar
Stellar
XLM
0,080977
2 B
38 M
26 B1.54%
29
bitcoin-cash
Bitcoin Cash
BCH
105,90
2 B
415 M
19 M1.99%
30
quant-network
Quant
QNT
117,90
2 B
32 M
15 M7.22%
31
crypto-com-chain
Cronos
CRO
0,061164
2 B
15 M
25 B2.45%
32
algorand
Algorand
ALGO
0,214523
2 B
51 M
7 B2.80%
33
filecoin
Filecoin
FIL
4,21
1 B
86 M
334 M2.25%
34
near
NEAR Protocol
NEAR
1,64
1 B
79 M
835 M4.69%
35
apecoin
ApeCoin
APE
3,76
1 B
122 M
361 M4.71%
36
vechain
VeChain
VET
0,018215
1 B
31 M
73 B3.04%
37
internet-computer
Internet Computer
ICP
4,21
1 B
34 M
275 M8.87%
38
hedera-hashgraph
Hedera
HBAR
0,045923
1 B
13 M
25 B2.78%
39
eos
EOS
EOS
0,988774
1 B
202 M
1 B5.17%
40
elrond-erd-2
MultiversX (Elrond)
EGLD
43,86
1 B
27 M
24 M5.38%
41
trust-wallet-token
Trust Wallet
TWT
2,47
1 B
187 M
417 M5.26%
42
flow
Flow
FLOW
0,983092
1 B
41 M
1 B2.09%
43
terra-luna
Terra Luna Classic
LUNC
0,000163
978 M
104 M
6 T1.30%
44
frax
Frax
FRAX
0,946287
968 M
7 M
1 B-0.32%
45
the-sandbox
The Sandbox
SAND
0,561591
883 M
89 M
2 B2.72%
46
axie-infinity
Axie Infinity
AXS
7,70
875 M
114 M
114 M0.99%
47
tezos
Tezos
XTZ
0,948996
865 M
14 M
911 M2.05%
48
aave
Aave
AAVE
59,53
846 M
49 M
14 M3.31%
49
theta-token
Theta Network
THETA
0,832165
832 M
17 M
1.000 M3.68%
50
chain-2
Chain
XCN
0,038219
821 M
27 M
21 B4.07%
51
huobi-token
Huobi
HT
6,25
817 M
12 M
131 M3.14%
52
lido-dao
Lido DAO
LDO
1,00
805 M
11 M
806 M4.80%
53
bitcoin-sv
Bitcoin SV
BSV
41,27
793 M
32 M
19 M6.38%
54
chiliz
Chiliz
CHZ
0,145202
776 M
116 M
5 B1.79%
55
paxos-standard
Pax Dollar
USDP
0,947102
727 M
3 M
767 M-0.16%
56
true-usd
TrueUSD
TUSD
0,946829
716 M
34 M
756 M-0.22%
57
decentraland
Decentraland
MANA
0,381926
693 M
48 M
2 B2.94%
58
usdd
USDD
USDD
0,926196
672 M
306 M
725 M-0.26%
59
bittorrent
BitTorrent
BTT
0,00000065
617 M
16 M
948 T2.90%
60
kucoin-shares
KuCoin
KCS
6,27
611 M
809 K
97 M1.84%
61
pancakeswap-token
PancakeSwap
CAKE
3,79
611 M
24 M
161 M2.37%
62
aptos
Aptos
APT
4,66
605 M
54 M
130 M2.88%
63
fantom
Fantom
FTM
0,230026
584 M
94 M
3 B5.28%
64
zcash
Zcash
ZEC
43,32
566 M
35 M
13 M4.49%
65
gemini-dollar
Gemini Dollar
GUSD
0,948996
564 M
2 M
594 M0.04%
66
iota
IOTA
MIOTA
0,196784
547 M
10 M
3 B2.08%
67
compound-usd-coin
cUSDC
CUSDC
0,021488
547 M
12
25 B-0.17%
68
klay-token
Klaytn
KLAY
0,179573
543 M
36 M
3 B4.05%
69
tokenize-xchange
Tokenize Xchange
TKX
6,78
542 M
19 M
80 M3.70%
70
ecash
eCash
XEC
0,000028
539 M
4 M
19 T2.08%
71
whitebit
WhiteBIT Token
WBT
4,50
537 M
9 M
120 M-0.76%
72
maker
Maker
MKR
586,10
528 M
13 M
901 K1.99%
73
dash
Dash
DASH
44,63
492 M
96 M
11 M6.85%
74
gatechain-token
Gate
GT
3,39
492 M
2 M
145 M-0.20%
75
the-graph
The Graph
GRT
0,066230
483 M
46 M
7 B13.03%
76
neo
NEO
NEO
6,75
476 M
18 M
71 M2.69%
77
pax-gold
PAX Gold
PAXG
1.697,80
460 M
7 M
271 K0.35%
78
arweave
Arweave
AR
8,69
436 M
16 M
50 M3.43%
79
havven
Synthetix Network
SNX
1,80
433 M
29 M
240 M-2.15%
80
osmosis
Osmosis
OSMO
0,868678
429 M
8 M
494 M1.43%
81
compound-ether
cETH
CETH
24,44
428 M
5 K
18 M4.17%
82
gmx
GMX
GMX
51,11
424 M
21 M
8 M3.61%
83
frax-share
Frax Share
FXS
5,78
416 M
7 M
72 M1.37%
84
curve-dao-token
Curve DAO
CRV
0,631239
410 M
39 M
650 M0.78%
85
mina-protocol
Mina Protocol
MINA
0,535379
410 M
7 M
767 M4.55%
86
thorchain
THORChain
RUNE
1,34
405 M
51 M
301 M3.40%
87
tether-gold
Tether Gold
XAUT
1.637,88
404 M
591 K
247 K-1.15%
88
cdai
cDAI
CDAI
0,020945
400 M
54
19 B0.09%
89
btse-token
BTSE Token
BTSE
2,42
392 M
169 K
162 M1.26%
90
radix
Radix
XRD
0,038683
389 M
2 M
10 B-11.47%
91
ethereum-pow-iou
EthereumPoW
ETHW
3,53
379 M
9 M
107 M3.62%
92
zilliqa
Zilliqa
ZIL
0,021269
360 M
17 M
17 B3.95%
93
rocket-pool
Rocket Pool
RPL
18,81
357 M
2 M
19 M0.22%
94
nexo
NEXO
NEXO
0,630145
353 M
6 M
560 M0.05%
95
blockstack
Stacks
STX
0,258803
349 M
21 M
1 B7.96%
96
oec-token
OKC
OKT
18,95
338 M
3 M
18 M15.63%
97
ethereum-name-service
Ethereum Name Service
ENS
13,06
337 M
19 M
26 M3.90%
98
1inch
1inch
1INCH
0,427593
326 M
20 M
762 M3.97%
99
basic-attention-token
Basic Attention
BAT
0,214833
320 M
14 M
1 B2.47%
100
bitdao
BitDAO
BIT
0,295139
317 M
8 M
1 B2.90%

Warenkorb