CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
7.704,25
139 B
27 B
18 M-1.91%
2
ethereum
Ethereum
ETH
163,07
18 B
9 B
109 M-2.32%
3
ripple
XRP
XRP
0,237127
10 B
2 B
43 B-2.64%
4
bitcoin-cash
Bitcoin Cash
BCH
239,96
4 B
3 B
18 M-4.41%
5
tether
Tether
USDT
0,907799
4 B
29 B
4 B0.03%
6
litecoin
Litecoin
LTC
52,12
3 B
3 B
64 M-2.79%
7
eos
EOS
EOS
3,02
3 B
2 B
1 B-1.18%
8
binancecoin
Binance Coin
BNB
18,32
3 B
221 M
153 M-4.20%
9
bitcoin-cash-sv
Bitcoin SV
BSV
111,84
2 B
739 M
18 M-2.08%
10
stellar
Stellar
XLM
0,065626
1 B
175 M
20 B-2.01%
11
cardano
Cardano
ADA
0,038860
1 B
106 M
31 B0.82%
12
tron
TRON
TRX
0,016827
1 B
998 M
66 B-3.80%
13
monero
Monero
XMR
56,73
981 M
162 M
17 M-4.00%
14
chainlink
ChainLink
LINK
2,67
975 M
153 M
364 M-4.04%
15
cosmos
Cosmos
ATOM
3,60
892 M
167 M
247 M1.94%
16
leo-token
LEO Token
LEO
0,865953
858 M
12 M
991 M-0.16%
17
okb
OKB
OKB
2,71
812 M
78 M
300 M-9.08%
18
huobi-token
Huobi Token
HT
3,31
798 M
329 M
241 M-3.37%
19
neo
NEO
NEO
10,84
765 M
460 M
71 M-4.94%
20
tezos
Tezos
XTZ
1,07
740 M
42 M
691 M-3.35%
21
iota
IOTA
MIOTA
0,232244
646 M
11 M
3 B-3.08%
22
dash
Dash
DASH
61,54
561 M
316 M
9 M-1.56%
23
ontology
Ontology
ONT
0,751084
529 M
145 M
704 M-5.40%
24
ethereum-classic
Ethereum Classic
ETC
4,13
476 M
709 M
115 M-3.27%
25
vechain
VeChain
VET
0,006633
418 M
205 M
63 B3.24%
26
usd-coin
USD Coin
USDC
0,908100
402 M
207 M
442 M-0.01%
27
maker
Maker
MKR
540,50
402 M
4 M
743 K-7.53%
28
crypto-com-chain
Crypto.com Coin
CRO
0,033505
393 M
35 M
12 B-1.12%
29
nem
NEM
XEM
0,036722
331 M
55 M
9 B2.48%
30
basic-attention-token
Basic Attention Token
BAT
0,224670
305 M
50 M
1 B-3.14%
31
dogecoin
Dogecoin
DOGE
0,002376
290 M
78 M
122 B-1.64%
32
zcash
Zcash
ZEC
32,72
257 M
181 M
8 M-1.11%
33
decred
Decred
DCR
22,38
238 M
36 M
11 M13.81%
34
paxos-standard
Paxos Standard
PAX
0,908100
210 M
217 M
231 M-0.05%
35
qtum
Qtum
QTUM
1,96
188 M
385 M
96 M-7.15%
36
holotoken
Holo
HOT
0,000895
159 M
14 M
178 B0.12%
37
0x
0x
ZRX
0,254866
154 M
26 M
602 M-2.80%
38
true-usd
TrueUSD
TUSD
0,908100
153 M
393 M
168 M-0.06%
39
bytom
Bytom
BTM
0,096423
149 M
52 M
2 B-7.01%
40
omisego
OmiseGO
OMG
0,926262
129 M
113 M
140 M-0.30%
41
bitcoin-gold
Bitcoin Gold
BTG
7,16
126 M
12 M
18 M-2.97%
42
v-systems
V.SYSTEMS
VSYS
0,066061
122 M
12 M
2 B-6.53%
43
ravencoin
Ravencoin
RVN
0,024026
117 M
11 M
5 B-2.75%
44
algorand
Algorand
ALGO
0,244648
113 M
122 M
465 M-4.65%
45
nano
Nano
NANO
0,842700
112 M
4 M
133 M-3.06%
46
augur
Augur
REP
9,83
108 M
8 M
11 M-4.38%
47
komodo
Komodo
KMD
0,801221
94 M
5 M
117 M0.82%
48
dai
Dai
DAI
0,917181
93 M
6 M
102 M-0.18%
49
lisk
Lisk
LSK
0,681944
93 M
4 M
137 M-1.39%
50
kucoin-shares
KuCoin Shares
KCS
1,05
86 M
5 M
82 M-1.29%
51
bitcoin-diamond
Bitcoin Diamond
BCD
0,444508
83 M
5 M
188 M-0.27%
52
theta-token
Theta Network
THETA
0,082604
83 M
2 M
1.000 M4.88%
53
bittorrent-2
BitTorrent
BTT
0,000376
80 M
69 M
212 B-2.90%
54
dxchain
DxChain Token
DX
0,001574
79 M
3 M
50 B-5.77%
55
digibyte
DigiByte
DGB
0,006270
78 M
3 M
12 B0.01%
56
seele
Seele
SEELE
0,111764
78 M
63 M
700 M-7.76%
57
siacoin
Siacoin
SC
0,001812
76 M
8 M
42 B-0.70%
58
verge
Verge
XVG
0,004637
74 M
25 M
16 B20.21%
59
icon
ICON
ICX
0,142419
72 M
9 M
505 M-1.93%
60
waves
Waves
WAVES
0,704810
70 M
25 M
100 M1.47%
61
iostoken
IOST
IOST
0,005858
70 M
48 M
12 B2.08%
62
swipe
Swipe
SXP
1,14
69 M
25 M
60 M-1.03%
63
hshare
HyperCash
HC
1,54
69 M
46 M
44 M-6.55%
64
monacoin
MonaCoin
MONA
0,944424
68 M
4 M
72 M-1.57%
65
aeternity
Aeternity
AE
0,200907
68 M
40 M
337 M-4.59%
66
havven
Synthetix Network Token
SNX
0,744370
65 M
355 K
88 M-6.23%
67
bytecoin
Bytecoin
BCN
0,000354
65 M
8 K
184 B8.75%
68
blockstack-iou
Blockstack
STX
0,165656
64 M
2 M
386 M-0.70%
69
bitshares
BitShares
BTS
0,023606
64 M
15 M
3 B-1.57%
70
luna
Luna
LUNA
0,325682
61 M
1 M
188 M1.53%
71
monaco
MCO
MCO
3,84
61 M
9 M
16 M0.43%
72
maximine
Maximine
MXM
0,011993
60 M
25 K
5 B-2.99%
73
quant-network
Quant
QNT
6,01
60 M
40 M
10 M0.06%
74
zilliqa
Zilliqa
ZIL
0,005888
55 M
24 M
9 B9.10%
75
nexo
NEXO
NEXO
0,095337
54 M
11 M
560 M1.50%
76
maidsafecoin
MaidSafeCoin
MAID
0,116909
53 M
240 K
453 M-1.35%
77
enjincoin
Enjin Coin
ENJ
0,059577
53 M
36 M
885 M4.49%
78
lambda
Lambda
LAMB
0,036833
52 M
73 M
1 B-0.64%
79
energi
Energi
NRG
2,19
50 M
2 M
23 M-1.84%
80
bmax
Bitmax Token
BTMX
0,061702
49 M
1 M
788 M-0.69%
81
ardor
Ardor
ARDR
0,048403
48 M
5 M
999 M-0.75%
82
molecular-future
Molecular Future
MOF
0,774222
47 M
39 M
61 M-1.53%
83
chiliz
Chiliz
CHZ
0,012318
46 M
6 M
4 B-5.36%
84
iexec-rlc
iExec RLC
RLC
0,636380
45 M
599 K
70 M-3.49%
85
republic-protocol
REN
REN
0,052141
43 M
5 M
827 M-3.64%
86
rif-token
RIF Token
RIF
0,078183
42 M
26 M
537 M-2.15%
87
zencash
Horizen
ZEN
5,39
42 M
4 M
8 M8.53%
88
steem
Steem
STEEM
0,129092
42 M
1 M
324 M-3.99%
89
erc20
ERC20
ERC20
0,046322
42 M
50 K
898 M-20.56%
90
xmax
XMax
XMX
0,001530
41 M
2 M
27 B-6.95%
91
status
Status
SNT
0,011370
40 M
62 M
4 B-1.56%
92
golem
Golem
GNT
0,040905
40 M
14 M
980 M0.30%
93
you-chain
YOU Chain
YOU
0,053373
39 M
8 M
734 M-0.48%
94
ftx-token
FTX Token
FTT
1,34
39 M
6 M
29 M3.87%
95
gxchain
GXChain
GXC
0,589419
38 M
13 M
65 M8.35%
96
crypterium
Crypterium
CRPT
0,436810
37 M
159 K
85 M-3.99%
97
pundi-x
Pundi X
NPXS
0,000156
37 M
1 M
237 B-1.47%
98
zcoin
Zcoin
XZC
4,08
36 M
10 M
9 M-1.69%
99
decentraland
Decentraland
MANA
0,026108
35 M
7 M
1 B-2.68%
100
aelf
aelf
ELF
0,075160
35 M
18 M
461 M1.25%
bitcoin
Bitcoin (BTC)
7.704,25
1.91%
ethereum
Ethereum (ETH)
163,07
2.32%
eos
EOS (EOS)
3,02
1.18%
litecoin
Litecoin (LTC)
52,12
2.79%
cardano
Cardano (ADA)
0,038860
0.82%
monero
Monero (XMR)
56,73
4.00%
iota
IOTA (MIOTA)
0,232244
3.08%
dash
Dash (DASH)
61,54
1.56%
neo
NEO (NEO)
10,84
4.94%
ethereum-classic
Ethereum Classic (ETC)
4,13
3.27%
nem
NEM (XEM)
0,036722
2.48%
tezos
Tezos (XTZ)
1,07
3.35%
vechain
VeChain (VET)
0,006633
3.24%
dogecoin
Dogecoin (DOGE)
0,002376
1.64%
zcash
Zcash (ZEC)
32,72
1.11%
omisego
OmiseGO (OMG)
0,926262
0.30%
lisk
Lisk (LSK)
0,681944
1.39%