CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
8.167,44
149 B
47 B
18 M2.72%
2
ethereum
Ethereum
ETH
155,27
17 B
15 B
109 M0.85%
3
ripple
XRP
XRP
0,211848
9 B
2 B
44 B0.75%
4
bitcoin-cash
Bitcoin Cash
BCH
331,15
6 B
5 B
18 M-1.15%
5
bitcoin-cash-sv
Bitcoin SV
BSV
259,77
5 B
4 B
18 M-6.60%
6
tether
Tether
USDT
0,907572
4 B
56 B
4 B0.16%
7
eos
EOS
EOS
3,57
3 B
4 B
962 M-1.29%
8
litecoin
Litecoin
LTC
52,79
3 B
3 B
64 M-0.85%
9
binancecoin
Binance Coin
BNB
16,02
2 B
267 M
153 M0.35%
10
cardano
Cardano
ADA
0,046477
1 B
258 M
31 B8.99%
11
ethereum-classic
Ethereum Classic
ETC
10,27
1 B
4 B
116 M8.45%
12
tron
TRON
TRX
0,016630
1 B
2 B
66 B7.32%
13
stellar
Stellar
XLM
0,054476
1 B
334 M
20 B0.42%
14
monero
Monero
XMR
59,63
1 B
98 M
17 M1.66%
15
tezos
Tezos
XTZ
1,39
969 M
63 M
699 M0.33%
16
dash
Dash
DASH
102,86
956 M
1 B
9 M-1.49%
17
chainlink
ChainLink
LINK
2,37
864 M
152 M
364 M-0.80%
18
leo-token
LEO Token
LEO
0,820982
810 M
9 M
989 M-0.15%
19
cosmos
Cosmos
ATOM
4,10
775 M
190 M
189 M-1.88%
20
okb
OKB
OKB
2,70
771 M
102 M
286 M1.23%
21
neo
NEO
NEO
10,10
712 M
405 M
71 M0.47%
22
huobi-token
Huobi Token
HT
2,92
689 M
195 M
236 M1.95%
23
iota
IOTA
MIOTA
0,249182
693 M
14 M
3 B10.25%
24
crypto-com-chain
Crypto.com Coin
CRO
0,045620
607 M
10 M
13 B3.78%
25
zcash
Zcash
ZEC
50,06
437 M
379 M
9 M-1.48%
26
usd-coin
USD Coin
USDC
0,908290
405 M
445 M
446 M0.10%
27
ontology
Ontology
ONT
0,622048
396 M
119 M
637 M2.73%
28
maker
Maker
MKR
453,79
395 M
2 M
870 K4.30%
29
vechain
VeChain
VET
0,005326
334 M
140 M
63 B1.19%
30
nem
NEM
XEM
0,036931
332 M
32 M
9 B0.80%
31
basic-attention-token
Basic Attention Token
BAT
0,198141
282 M
67 M
1 B-1.38%
32
dogecoin
Dogecoin
DOGE
0,002162
266 M
71 M
123 B0.41%
33
paxos-standard
Paxos Standard
PAX
0,908290
194 M
474 M
213 M0.10%
34
decred
Decred
DCR
16,98
187 M
13 M
11 M1.63%
35
bitcoin-gold
Bitcoin Gold
BTG
10,17
178 M
45 M
18 M-4.63%
36
qtum
Qtum
QTUM
1,83
177 M
399 M
96 M1.07%
37
augur
Augur
REP
13,08
144 M
20 M
11 M-3.00%
38
ravencoin
Ravencoin
RVN
0,024161
130 M
12 M
5 B0.04%
39
0x
0x
ZRX
0,207939
130 M
37 M
626 M-1.96%
40
true-usd
TrueUSD
TUSD
0,908290
128 M
2 B
141 M0.11%
41
algorand
Algorand
ALGO
0,218316
125 M
56 M
573 M-0.06%
42
bytom
Bytom
BTM
0,077862
122 M
63 M
2 B-0.99%
43
swipe
Swipe
SXP
1,82
111 M
22 M
61 M5.94%
44
bitcoin-diamond
Bitcoin Diamond
BCD
0,560432
105 M
11 M
188 M-1.43%
45
holotoken
Holo
HOT
0,000586
104 M
10 M
178 B-1.79%
46
omisego
OmiseGO
OMG
0,726221
102 M
87 M
140 M-2.11%
47
lisk
Lisk
LSK
0,723593
100 M
3 M
138 M2.11%
48
theta-token
Theta Network
THETA
0,096439
97 M
3 M
1.000 M3.00%
49
dai
Dai
DAI
0,908290
95 M
7 M
105 M0.18%
50
havven
Synthetix Network Token
SNX
1,04
95 M
1 M
91 M4.08%
51
icon
ICON
ICX
0,162535
84 M
21 M
518 M1.24%
52
nano
Nano
NANO
0,623025
83 M
3 M
133 M0.41%
53
kucoin-shares
KuCoin Shares
KCS
0,980953
80 M
7 M
82 M2.23%
54
zencash
Horizen
ZEN
9,66
80 M
2 M
8 M5.45%
55
waves
Waves
WAVES
0,792168
79 M
61 M
100 M-0.16%
56
gatechain-token
Gatechain Token
GT
0,392836
79 M
9 M
201 M1.35%
57
monacoin
MonaCoin
MONA
1,08
78 M
3 M
73 M-1.04%
58
digibyte
DigiByte
DGB
0,005829
74 M
1 M
13 B2.34%
59
nervos-network
Nervos Network
CKB
0,005634
74 M
6 M
13 B2.33%
60
enjincoin
Enjin Coin
ENJ
0,079482
71 M
7 M
899 M0.29%
61
seele
Seele
SEELE
0,101009
71 M
44 M
700 M-1.19%
62
bittorrent-2
BitTorrent
BTT
0,000330
70 M
73 M
212 B2.56%
63
monaco
MCO
MCO
4,37
69 M
21 M
16 M1.00%
64
komodo
Komodo
KMD
0,544657
64 M
2 M
118 M4.68%
65
nexo
NEXO
NEXO
0,111696
63 M
14 M
560 M9.01%
66
ftx-token
FTX Token
FTT
2,14
62 M
8 M
29 M0.26%
67
hshare
HyperCash
HC
1,36
61 M
31 M
44 M-1.89%
68
iostoken
IOST
IOST
0,005016
60 M
38 M
12 B2.80%
69
v-systems
V.SYSTEMS
VSYS
0,030705
59 M
4 M
2 B3.87%
70
siacoin
Siacoin
SC
0,001382
58 M
3 M
42 B-0.09%
71
digixdao
DigixDAO
DGD
28,25
57 M
2 M
2 M0.53%
72
dxchain
DxChain Token
DX
0,001086
56 M
1 M
50 B0.64%
73
verge
Verge
XVG
0,003325
54 M
2 M
16 B-0.70%
74
aeternity
Aeternity
AE
0,149583
52 M
14 M
345 M-1.76%
75
steem
Steem
STEEM
0,152055
51 M
2 M
336 M4.28%
76
zilliqa
Zilliqa
ZIL
0,004673
48 M
6 M
10 B0.77%
77
bitshares
BitShares
BTS
0,017296
47 M
6 M
3 B-1.85%
78
bytecoin
Bytecoin
BCN
0,000252
46 M
9 K
184 B-13.88%
79
ardor
Ardor
ARDR
0,044936
45 M
5 M
999 M13.76%
80
bmax
Bitmax Token
BTMX
0,056781
45 M
3 M
786 M1.66%
81
blockstack
Blockstack
STX
0,087519
45 M
104 K
509 M-1.37%
82
kyber-network
Kyber Network
KNC
0,254414
44 M
21 M
173 M-1.97%
83
zcoin
Zcoin
XZC
4,68
44 M
30 M
9 M-2.77%
84
celsius-degree-token
Celsius Network
CEL
0,140628
43 M
33 K
306 M9.32%
85
maidsafecoin
MaidSafeCoin
MAID
0,095048
43 M
328 K
453 M0.53%
86
rif-token
RIF Token
RIF
0,076133
43 M
6 M
559 M1.87%
87
decentraland
Decentraland
MANA
0,032019
43 M
15 M
1 B1.48%
88
energi
Energi
NRG
1,63
41 M
534 K
25 M2.63%
89
matic-network
Matic Network
MATIC
0,015250
39 M
20 M
3 B-1.43%
90
electroneum
Electroneum
ETN
0,003801
38 M
160 K
10 B2.86%
91
quant-network
Quant
QNT
3,82
38 M
2 M
10 M3.72%
92
status
Status
SNT
0,009976
36 M
28 M
4 B0.74%
93
iexec-rlc
iExec RLC
RLC
0,508365
36 M
840 K
70 M10.25%
93
luna
Terra
LUNA
0,179341
34 M
4 M
187 M-2.35%
94
lambda
Lambda
LAMB
0,024331
34 M
21 M
1 B1.70%
95
republic-protocol
REN
REN
0,038991
33 M
2 M
847 M2.34%
96
golem
Golem
GNT
0,032842
32 M
5 M
980 M0.13%
97
crypterium
Crypterium
CRPT
0,373059
32 M
57 K
85 M0.27%
98
terra-luna
Terra
LUNA
0,167945
31 M
4 M
187 M-0.17%
99
beam
BEAM
BEAM
0,565809
30 M
27 M
54 M-0.71%
bitcoin
Bitcoin (BTC)
8.167,44
2.72%
ethereum
Ethereum (ETH)
155,27
0.85%
eos
EOS (EOS)
3,57
1.29%
litecoin
Litecoin (LTC)
52,79
0.85%
cardano
Cardano (ADA)
0,046477
8.99%
monero
Monero (XMR)
59,63
1.66%
iota
IOTA (MIOTA)
0,249182
10.25%
dash
Dash (DASH)
102,86
1.49%
neo
NEO (NEO)
10,10
0.47%
ethereum-classic
Ethereum Classic (ETC)
10,27
8.45%
nem
NEM (XEM)
0,036931
0.80%
tezos
Tezos (XTZ)
1,39
0.33%
vechain
VeChain (VET)
0,005326
1.19%
dogecoin
Dogecoin (DOGE)
0,002162
0.41%
zcash
Zcash (ZEC)
50,06
1.48%
omisego
OmiseGO (OMG)
0,726221
2.11%
lisk
Lisk (LSK)
0,723593
2.11%