CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
35.246,52
661 B
26 B
19 M0.29%
2
ethereum
Ethereum
ETH
2.189,94
256 B
22 B
117 M5.90%
3
tether
Tether
USDT
0,841025
52 B
47 B
62 B0.08%
4
binance-coin
Binance Coin
BNB
289,60
45 B
2 B
155 M6.59%
5
cardano
Cardano
ADA
1,15
37 B
1 B
32 B4.47%
6
xrp
XRP
XRP
0,646498
30 B
3 B
46 B2.42%
7
dogecoin
Dogecoin
DOGE
0,184205
24 B
2 B
131 B3.92%
8
usd-coin
USD Coin
USDC
0,841025
23 B
2 B
27 B-0.01%
9
polkadot
Polkadot
DOT
15,56
16 B
2 B
1 B14.13%
10
binance-usd
Binance USD
BUSD
0,841025
10 B
4 B
12 B0.08%
11
uniswap
Uniswap
UNI
18,82
10 B
382 M
520 M5.06%
12
bitcoin-cash
Bitcoin Cash
BCH
465,85
9 B
3 B
19 M1.41%
13
chainlink
Chainlink
LINK
19,61
9 B
1 B
443 M5.01%
14
litecoin
Litecoin
LTC
125,19
8 B
1 B
67 M3.16%
15
solana
Solana
SOL
30,08
8 B
666 M
273 M9.19%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
35.207,83
7 B
334 M
192 K0.58%
17
matic-network
Polygon
MATIC
0,933538
6 B
740 M
6 B5.82%
18
stellar
Stellar
XLM
0,248588
6 B
625 M
23 B4.88%
19
ethereum-classic
Ethereum Classic
ETC
44,80
6 B
3 B
129 M4.61%
20
theta-token
Theta Network
THETA
5,21
5 B
359 M
1.000 M3.45%
21
vechain
VeChain
VET
0,077216
5 B
678 M
65 B2.85%
22
internet-computer
Internet Computer
ICP
36,26
5 B
256 M
137 M2.67%
23
okb
OKB
OKB
17,12
5 B
494 M
267 M10.55%
24
dai
Dai
DAI
0,841025
5 B
366 M
5 B0.11%
25
filecoin
Filecoin
FIL
47,65
4 B
737 M
93 M11.11%
26
compound-usd-coin
cUSDC
CUSDC
0,018558
4 B
3 M
227 B0.41%
27
tron
TRON
TRX
0,055853
4 B
1 B
72 B4.01%
28
cdai
cDAI
CDAI
0,018102
4 B
5 M
214 B-0.20%
29
terra-luna
Terra
LUNA
9,23
4 B
285 M
416 M-2.46%
30
monero
Monero
XMR
208,18
4 B
233 M
18 M0.01%
31
aave
Aave
AAVE
280,65
4 B
301 M
13 M4.36%
32
eos
EOS
EOS
3,51
3 B
1 B
962 M2.92%
33
compound-ether
cETH
CETH
43,85
3 B
2 M
75 M5.72%
34
ftx-token
FTX Token
FTT
29,95
3 B
48 M
106 M2.91%
35
cosmos
Cosmos
ATOM
11,12
3 B
364 M
277 M7.18%
36
amp-token
Amp
AMP
0,061222
3 B
42 M
48 B-0.28%
37
pancakeswap-token
PancakeSwap
CAKE
14,05
3 B
248 M
204 M9.44%
38
crypto-com-chain
Crypto.com Coin
CRO
0,109657
3 B
25 M
25 B1.73%
39
shiba-inu
Shiba Inu
SHIB
0,000005
3 B
252 M
498 T3.97%
40
neo
NEO
NEO
37,71
3 B
848 M
71 M-5.37%
41
the-graph
The Graph
GRT
0,555654
3 B
150 M
5 B5.07%
42
leo-token
LEO Token
LEO
2,58
2 B
3 M
949 M0.82%
43
algorand
Algorand
ALGO
0,725892
2 B
174 M
3 B2.38%
44
bitcoin-sv
Bitcoin SV
BSV
121,64
2 B
255 M
19 M3.56%
45
maker
Maker
MKR
2.536,40
2 B
66 M
901 K3.93%
46
klay-token
Klaytn
KLAY
0,891487
2 B
48 M
2 B1.86%
47
tezos
Tezos
XTZ
2,65
2 B
119 M
840 M2.49%
48
iota
IOTA
MIOTA
0,788208
2 B
80 M
3 B10.70%
49
celsius-degree-token
Celsius Network
CEL
5,18
2 B
9 M
423 M-0.04%
50
avalanche-2
Avalanche
AVAX
11,75
2 B
86 M
173 M7.97%
51
axie-infinity
Axie Infinity
AXS
34,68
2 B
722 M
55 M-6.37%
52
quant-network
Quant
QNT
143,36
2 B
88 M
13 M33.84%
53
compound-governance-token
Compound
COMP
344,48
2 B
117 M
5 M1.77%
54
decred
Decred
DCR
131,48
2 B
18 M
13 M2.38%
55
terrausd
TerraUSD
UST
0,841025
2 B
50 M
2 B0.11%
56
hedera-hashgraph
Hedera Hashgraph
HBAR
0,182174
2 B
39 M
9 B1.63%
57
bittorrent-2
BitTorrent
BTT
0,002516
2 B
379 M
659 B5.06%
58
kusama
Kusama
KSM
182,49
2 B
174 M
9 M8.96%
59
huobi-token
Huobi Token
HT
9,39
2 B
464 M
168 M3.77%
60
staked-ether
Lido Staked Ether
STETH
2.182,31
2 B
22 M
694 K5.75%
61
theta-fuel
Theta Fuel
TFUEL
0,280182
1 B
42 M
5 B1.31%
62
dash
Dash
DASH
143,82
1 B
461 M
10 M4.23%
63
thorchain
THORChain
RUNE
5,40
1 B
102 M
272 M-1.92%
64
sushi
Sushi
SUSHI
7,56
1 B
286 M
193 M6.68%
65
elrond-erd-2
Elrond
EGLD
73,97
1 B
53 M
20 M-0.17%
66
havven
Synthetix Network Token
SNX
8,50
1 B
130 M
169 M0.98%
67
waves
Waves
WAVES
14,17
1 B
124 M
100 M2.99%
68
huobi-btc
Huobi BTC
HBTC
35.183,44
1 B
4 M
40 K0.12%
69
nem
NEM
XEM
0,152847
1 B
95 M
9 B4.78%
70
chiliz
Chiliz
CHZ
0,227304
1 B
193 M
5 B3.20%
71
enjincoin
Enjin Coin
ENJ
1,24
1 B
147 M
934 M1.92%
72
zcash
Zcash
ZEC
100,02
1 B
549 M
11 M7.02%
73
safemoon
SafeMoon
SAFEMOON
0,000002
1 B
13 M
579 T4.90%
74
helium
Helium
HNT
12,10
1 B
20 M
93 M-0.88%
75
blockstack
Stacks
STX
1,04
1 B
54 M
1 B-5.42%
76
true-usd
TrueUSD
TUSD
0,841025
1 B
70 M
1 B0.04%
77
flow
Flow
FLOW
18,79
1 B
457 M
55 M-13.61%
78
yearn-finance
yearn.finance
YFI
28.273,58
1 B
250 M
36 K5.99%
79
holotoken
Holo
HOT
0,005496
976 M
91 M
178 B2.09%
80
bitclout
BitClout
CLOUT
89,94
947 M
468 K
11 M-5.64%
81
telcoin
Telcoin
TEL
0,016084
916 M
12 M
57 B-0.89%
82
zilliqa
Zilliqa
ZIL
0,073326
899 M
160 M
12 B9.02%
83
nexo
NEXO
NEXO
1,59
891 M
8 M
560 M-0.32%
84
basic-attention-token
Basic Attention Token
BAT
0,597582
890 M
226 M
1 B12.40%
85
near
Near
NEAR
2,11
887 M
50 M
421 M1.93%
86
xdce-crowd-sale
XDC Network
XDC
0,068765
837 M
4 M
12 B2.31%
87
decentraland
Decentraland
MANA
0,612407
813 M
114 M
1 B2.50%
88
bitcoin-gold
Bitcoin Gold
BTG
44,57
784 M
61 M
18 M0.65%
89
paxos-standard
Paxos Standard
PAX
0,841025
781 M
61 M
926 M0.22%
90
siacoin
Siacoin
SC
0,015654
768 M
471 M
48 B31.09%
91
harmony
Harmony
ONE
0,069607
725 M
37 M
10 B6.77%
92
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
38,41
725 M
159 M
19 M-11.94%
93
bancor
Bancor Network Token
BNT
3,04
722 M
70 M
238 M3.48%
94
qtum
Qtum
QTUM
6,65
688 M
402 M
104 M3.05%
95
kucoin-shares
KuCoin Token
KCS
8,69
678 M
17 M
78 M2.11%
96
ontology
Ontology
ONT
0,718563
630 M
234 M
878 M2.87%
97
ankr
Ankr
ANKR
0,079042
615 M
145 M
8 B12.25%
98
digibyte
DigiByte
DGB
0,042274
613 M
38 M
15 B8.70%
99
xsushi
xSUSHI
XSUSHI
8,83
609 M
741 K
69 M6.26%
100
swissborg
SwissBorg
CHSB
0,638241
607 M
1 M
952 M2.81%

Warenkorb

Werbung

bitcoin
Bitcoin (BTC)
35.246,52
0.29%
ethereum
Ethereum (ETH)
2.189,94
5.90%
eos
EOS (EOS)
3,51
2.92%
litecoin
Litecoin (LTC)
125,19
3.16%
cardano
Cardano (ADA)
1,15
4.47%
monero
Monero (XMR)
208,18
0.01%
iota
IOTA (MIOTA)
0,788208
10.70%
dash
Dash (DASH)
143,82
4.23%
binance-coin
Binance Coin (BNB)
289,60
6.59%
neo
NEO (NEO)
37,71
5.37%
ethereum-classic
Ethereum Classic (ETC)
44,80
4.61%
nem
NEM (XEM)
0,152847
4.78%
tezos
Tezos (XTZ)
2,65
2.49%
vechain
VeChain (VET)
0,077216
2.85%
dogecoin
Dogecoin (DOGE)
0,184205
3.92%
zcash
Zcash (ZEC)
100,02
7.02%
omisego
OMG Network (OMG)
3,89
4.67%
lisk
Lisk (LSK)
3,36
29.85%