CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
5.604,61
102 B
34 B
18 M-7.02%
2
ethereum
Ethereum
ETH
117,98
13 B
10 B
110 M-4.73%
3
ripple
XRP
XRP
0,159363
7 B
3 B
44 B-2.36%
4
tether
Tether
USDT
0,902625
4 B
42 B
4 B0.35%
5
bitcoin-cash
Bitcoin Cash
BCH
193,18
4 B
4 B
18 M-5.09%
6
bitcoin-cash-sv
Bitcoin SV
BSV
141,57
3 B
2 B
18 M-8.75%
7
litecoin
Litecoin
LTC
35,05
2 B
3 B
64 M-2.62%
8
eos
EOS
EOS
1,99
2 B
2 B
934 M-4.33%
9
binancecoin
Binance Coin
BNB
10,97
2 B
242 M
151 M-5.90%
10
okb
OKB
OKB
3,74
1 B
129 M
283 M-3.94%
11
tezos
Tezos
XTZ
1,41
994 M
115 M
705 M-6.50%
12
leo-token
LEO Token
LEO
0,920678
901 M
9 M
981 M0.58%
13
cardano
Cardano
ADA
0,026322
819 M
108 M
31 B-2.77%
14
monero
Monero
XMR
43,12
755 M
157 M
18 M-5.39%
15
stellar
Stellar
XLM
0,036005
730 M
299 M
20 B-5.62%
16
chainlink
ChainLink
LINK
1,91
699 M
244 M
364 M-5.78%
17
tron
TRON
TRX
0,010312
682 M
1 B
66 B-2.40%
18
huobi-token
Huobi Token
HT
2,92
681 M
214 M
233 M-4.01%
19
usd-coin
USD Coin
USDC
0,902349
620 M
767 M
687 M-0.05%
20
dash
Dash
DASH
58,89
554 M
593 M
9 M-8.63%
21
crypto-com-chain
Crypto.com Coin
CRO
0,038281
544 M
20 M
14 B-9.41%
22
ethereum-classic
Ethereum Classic
ETC
4,32
503 M
2 B
116 M-5.94%
23
neo
NEO
NEO
5,99
423 M
346 M
71 M-2.93%
24
iota
IOTA
MIOTA
0,125494
349 M
10 M
3 B-4.81%
25
cosmos
Cosmos
ATOM
1,78
333 M
130 M
187 M-5.69%
26
nem
NEM
XEM
0,033310
300 M
22 M
9 B-6.06%
27
zcash
Zcash
ZEC
27,25
261 M
360 M
10 M-7.38%
28
maker
Maker
MKR
278,05
246 M
2 M
888 K-3.59%
29
paxos-standard
Paxos Standard
PAX
0,902252
230 M
1 B
255 M-0.08%
30
ontology
Ontology
ONT
0,326480
208 M
80 M
637 M-5.14%
31
dogecoin
Dogecoin
DOGE
0,001595
198 M
139 M
124 B-4.09%
32
basic-attention-token
Basic Attention Token
BAT
0,125507
181 M
63 M
1 B-6.70%
33
vechain
VeChain
VET
0,002708
175 M
87 M
64 B-5.54%
34
true-usd
TrueUSD
TUSD
0,897453
125 M
1 B
139 M-0.62%
35
lisk
Lisk
LSK
0,877112
122 M
4 M
139 M-6.61%
36
bitcoin-gold
Bitcoin Gold
BTG
6,41
112 M
23 M
18 M-6.38%
37
decred
Decred
DCR
9,85
111 M
77 M
11 M-6.12%
38
hedera-hashgraph
Hedera Hashgraph
HBAR
0,027807
107 M
9 M
4 B-7.72%
39
qtum
Qtum
QTUM
1,10
106 M
363 M
96 M-3.48%
40
augur
Augur
REP
9,04
99 M
33 M
11 M-5.92%
41
algorand
Algorand
ALGO
0,134148
93 M
58 M
696 M-8.29%
42
icon
ICON
ICX
0,172489
92 M
15 M
531 M-7.34%
43
0x
0x
ZRX
0,133292
86 M
27 M
642 M-4.39%
44
bytom
Bytom
BTM
0,052233
82 M
130 M
2 B-5.73%
45
monacoin
MonaCoin
MONA
1,08
79 M
5 M
73 M-5.48%
46
bitcoin-diamond
Bitcoin Diamond
BCD
0,413221
78 M
10 M
188 M-7.66%
47
dai
Dai
DAI
0,920678
76 M
8 M
82 M0.72%
48
ravencoin
Ravencoin
RVN
0,012833
75 M
10 M
6 B-7.76%
49
waves
Waves
WAVES
0,733098
73 M
46 M
100 M-9.09%
50
enjincoin
Enjin Coin
ENJ
0,078472
71 M
9 M
915 M-1.97%
51
kyber-network
Kyber Network
KNC
0,397892
71 M
66 M
179 M-5.79%
52
kucoin-shares
KuCoin Shares
KCS
0,842856
69 M
6 M
82 M-9.53%
53
gatechain-token
Gatechain Token
GT
0,343497
69 M
4 M
200 M-3.76%
54
numeraire
Numeraire
NMR
14,48
67 M
1 M
5 M-2.69%
55
omisego
OmiseGO
OMG
0,456947
64 M
154 M
140 M-2.95%
56
monaco
MCO
MCO
4,06
64 M
32 M
16 M-6.15%
57
theta-token
Theta Network
THETA
0,063623
64 M
3 M
1.000 M-7.58%
58
ftx-token
FTX Token
FTT
2,08
60 M
3 M
29 M-6.09%
59
dxchain
DxChain Token
DX
0,001117
56 M
1 M
50 B-3.11%
60
nano
Nano
NANO
0,413250
55 M
4 M
133 M-8.11%
61
status
Status
SNT
0,014632
54 M
45 M
4 B1.22%
62
nexo
NEXO
NEXO
0,093712
53 M
10 M
560 M-4.72%
63
holotoken
Holo
HOT
0,000292
52 M
5 M
178 B0.99%
64
siacoin
Siacoin
SC
0,001074
47 M
2 M
44 B-6.00%
65
digibyte
DigiByte
DGB
0,003817
50 M
2 M
13 B-1.21%
66
nervos-network
Nervos Network
CKB
0,003428
48 M
6 M
14 B-0.29%
67
havven
Synthetix Network Token
SNX
0,509423
48 M
2 M
93 M-6.03%
68
steem
Steem
STEEM
0,134801
47 M
3 M
346 M-9.49%
69
blockstack
Blockstack
STX
0,077813
46 M
579 K
591 M-8.06%
70
tether-gold
Tether Gold
XAUT
1.487,86
45 M
132 K
30 K-0.94%
71
digixdao
DigixDAO
DGD
22,69
45 M
744 K
2 M-4.77%
72
zencash
Horizen
ZEN
5,15
45 M
3 M
9 M5.74%
73
bittorrent-2
BitTorrent
BTT
0,000194
41 M
60 M
212 B-3.08%
74
energi
Energi
NRG
1,45
39 M
1 M
27 M1.76%
75
v-systems
V.SYSTEMS
VSYS
0,019912
39 M
4 M
2 B-8.09%
76
bitshares
BitShares
BTS
0,014264
39 M
11 M
3 B-5.75%
77
bytecoin
Bytecoin
BCN
0,000206
38 M
6 K
184 B0.34%
78
hshare
HyperCash
HC
0,845595
38 M
24 M
45 M-7.23%
79
handshake
Handshake
HNS
0,143692
38 M
17 M
262 M-0.88%
80
komodo
Komodo
KMD
0,316339
38 M
2 M
119 M-8.08%
81
zilliqa
Zilliqa
ZIL
0,003435
36 M
8 M
10 B-1.90%
82
verge
Verge
XVG
0,002142
35 M
798 K
16 B-7.04%
83
republic-protocol
REN
REN
0,037761
33 M
2 M
874 M-5.35%
84
iostoken
IOST
IOST
0,002680
32 M
35 M
12 B-5.44%
85
celsius-degree-token
Celsius Network
CEL
0,069179
31 M
69 K
450 M-5.80%
86
aeternity
Aeternity
AE
0,086711
30 M
10 M
351 M-5.91%
87
seele
Seele
SEELE
0,042960
30 M
16 M
700 M-5.86%
88
quant-network
Quant
QNT
3,03
29 M
3 M
10 M-3.55%
89
decentraland
Decentraland
MANA
0,021759
29 M
20 M
1 B-4.46%
90
golem
Golem
GNT
0,029492
29 M
4 M
980 M-6.33%
91
ardor
Ardor
ARDR
0,028305
28 M
2 M
999 M-7.44%
92
loopring
Loopring
LRC
0,024011
27 M
3 M
1 B-4.40%
93
chiliz
Chiliz
CHZ
0,005647
27 M
2 M
5 B-8.63%
94
zcoin
Zcoin
XZC
2,75
27 M
26 M
10 M-8.14%
95
matic-network
Matic Network
MATIC
0,009599
26 M
14 M
3 B-7.86%
96
cdai
Compound Dai
CDAI
0,018822
26 M
108 K
1 B0.49%
97
bmax
Bitmax Token
BTMX
0,033352
25 M
3 M
781 M-6.81%
98
wax
WAX
WAXP
0,026308
25 M
1 M
950 M-7.40%
99
ztcoin
ZBG Token
ZT
0,049537
25 M
2 M
500 M-1.91%
100
rif-token
RIF Token
RIF
0,042316
25 M
643 K
580 M-4.42%
bitcoin
Bitcoin (BTC)
5.604,61
7.02%
ethereum
Ethereum (ETH)
117,98
4.73%
eos
EOS (EOS)
1,99
4.33%
litecoin
Litecoin (LTC)
35,05
2.62%
cardano
Cardano (ADA)
0,026322
2.77%
monero
Monero (XMR)
43,12
5.39%
iota
IOTA (MIOTA)
0,125494
4.81%
dash
Dash (DASH)
58,89
8.63%
neo
NEO (NEO)
5,99
2.93%
ethereum-classic
Ethereum Classic (ETC)
4,32
5.94%
nem
NEM (XEM)
0,033310
6.06%
tezos
Tezos (XTZ)
1,41
6.50%
vechain
VeChain (VET)
0,002708
5.54%
dogecoin
Dogecoin (DOGE)
0,001595
4.09%
zcash
Zcash (ZEC)
27,25
7.38%
omisego
OmiseGO (OMG)
0,456947
2.95%
lisk
Lisk (LSK)
0,877112
6.61%