CoinMarketCap

CoinMarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
53.348,84
997 B
69 B
19 M5.92%
2
ethereum
Ethereum
ETH
1.945,84
225 B
35 B
115 M8.83%
3
binance-coin
Binance Coin
BNB
468,35
72 B
12 B
155 M-3.98%
4
xrp
XRP
XRP
1,58
73 B
26 B
46 B38.55%
5
tether
Tether
USDT
0,841199
38 B
147 B
46 B0.07%
6
cardano
Cardano
ADA
1,19
38 B
5 B
32 B9.63%
7
polkadot
Polkadot
DOT
36,14
35 B
2 B
984 M6.86%
8
uniswap
Uniswap
UNI
30,17
16 B
2 B
520 M-2.66%
9
litecoin
Litecoin
LTC
229,05
15 B
9 B
67 M11.70%
10
stellar
Stellar
XLM
0,564662
13 B
4 B
23 B17.23%
11
chainlink
Chainlink
LINK
30,13
13 B
2 B
419 M9.82%
12
bitcoin-cash
Bitcoin Cash
BCH
625,88
12 B
6 B
19 M11.47%
13
theta-token
Theta Network
THETA
10,29
10 B
387 M
1.000 M1.40%
14
dogecoin
Dogecoin
DOGE
0,076223
10 B
6 B
129 B27.18%
15
usd-coin
USD Coin
USDC
0,841199
9 B
2 B
11 B-0.05%
16
filecoin
Filecoin
FIL
138,65
9 B
1 B
66 M-0.80%
17
tron
TRON
TRX
0,129082
9 B
8 B
72 B16.38%
18
vechain
VeChain
VET
0,122008
8 B
2 B
65 B11.84%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
53.310,99
8 B
288 M
146 K5.70%
20
solana
Solana
SOL
23,62
6 B
343 M
270 M1.60%
21
eos
EOS
EOS
6,29
6 B
5 B
955 M16.59%
22
terra-luna
Terra
LUNA
13,27
5 B
498 M
382 M8.60%
23
crypto-com-chain
Crypto.com Coin
CRO
0,196435
5 B
247 M
25 B6.45%
24
compound-ether
cETH
CETH
38,81
5 B
77 M
127 M8.28%
25
monero
Monero
XMR
272,09
5 B
769 M
18 M0.90%
26
iota
IOTA
MIOTA
1,77
5 B
197 M
3 B5.98%
27
cosmos
Cosmos
ATOM
20,18
5 B
1 B
239 M9.09%
28
okb
OKB
OKB
17,65
5 B
396 M
269 M-9.12%
29
bittorrent-2
BitTorrent
BTT
0,007266
5 B
2 B
659 B2.50%
30
bitcoin-sv
Bitcoin SV
BSV
246,44
5 B
1 B
19 M13.09%
31
binance-usd
Binance USD
BUSD
0,841199
4 B
8 B
5 B0.00%
32
tezos
Tezos
XTZ
5,58
4 B
485 M
766 M6.63%
33
aave
Aave
AAVE
333,51
4 B
1 B
12 M-0.78%
34
neo
NEO
NEO
56,92
4 B
1 B
71 M7.60%
35
ftx-token
FTX Token
FTT
45,04
4 B
230 M
88 M2.36%
36
avalanche-2
Avalanche
AVAX
28,95
4 B
491 M
129 M6.18%
37
algorand
Algorand
ALGO
1,30
4 B
554 M
3 B5.11%
38
nem
NEM
XEM
0,357060
3 B
251 M
9 B-3.84%
39
kusama
Kusama
KSM
356,74
3 B
268 M
9 M-0.94%
40
huobi-token
Huobi Token
HT
17,32
3 B
3 B
183 M-5.20%
41
elrond-erd-2
Elrond
EGLD
179,68
3 B
315 M
18 M-6.06%
42
pancakeswap-token
PancakeSwap
CAKE
20,06
3 B
840 M
151 M-6.24%
43
cdai
cDAI
CDAI
0,017937
3 B
61 M
162 B-0.13%
44
compound-usd-coin
cUSDC
CUSDC
0,018404
3 B
8 M
153 B-0.11%
45
holotoken
Holo
HOT
0,015553
3 B
584 M
178 B-5.42%
46
dai
Dai
DAI
0,841199
3 B
337 M
3 B0.09%
47
dash
Dash
DASH
251,61
3 B
1 B
10 M8.18%
48
havven
Synthetix Network Token
SNX
16,71
3 B
160 M
151 M1.68%
49
enjincoin
Enjin Coin
ENJ
2,61
2 B
535 M
934 M2.85%
50
thorchain
THORChain
RUNE
10,62
2 B
236 M
231 M13.04%
51
hedera-hashgraph
Hedera Hashgraph
HBAR
0,299152
2 B
210 M
8 B1.88%
52
chiliz
Chiliz
CHZ
0,434035
2 B
2 B
5 B1.08%
53
celsius-degree-token
Celsius Network
CEL
6,15
2 B
15 M
383 M3.49%
54
ethereum-classic
Ethereum Classic
ETC
18,40
2 B
2 B
126 M14.54%
55
decred
Decred
DCR
166,46
2 B
48 M
13 M3.13%
56
zcash
Zcash
ZEC
193,41
2 B
2 B
11 M5.39%
57
zilliqa
Zilliqa
ZIL
0,172099
2 B
247 M
12 B3.42%
58
the-graph
The Graph
GRT
1,67
2 B
624 M
1 B-4.13%
59
compound-governance-token
Compound
COMP
396,99
2 B
187 M
5 M6.56%
60
maker
Maker
MKR
2.171,21
2 B
338 M
902 K4.03%
61
blockstack
Stacks
STX
1,88
2 B
87 M
1 B2.78%
62
near
Near
NEAR
5,55
2 B
124 M
349 M-1.16%
63
sushi
Sushi
SUSHI
13,35
2 B
858 M
145 M-1.09%
64
basic-attention-token
Basic Attention Token
BAT
1,24
2 B
462 M
1 B4.71%
65
leo-token
LEO Token
LEO
1,80
2 B
3 M
957 M0.87%
66
matic-network
Polygon
MATIC
0,337913
2 B
629 M
5 B14.03%
67
nexo
NEXO
NEXO
2,87
2 B
17 M
560 M8.15%
68
bitcoin-gold
Bitcoin Gold
BTG
89,43
2 B
114 M
18 M-0.91%
69
0x
0x
ZRX
1,99
2 B
444 M
782 M11.00%
70
terrausd
TerraUSD
UST
0,849611
1 B
122 M
2 B0.62%
71
huobi-btc
Huobi BTC
HBTC
53.318,56
1 B
326 M
28 K5.56%
72
ravencoin
Ravencoin
RVN
0,161222
1 B
172 M
9 B3.55%
73
yearn-finance
yearn.finance
YFI
37.931,35
1 B
408 M
36 K5.34%
74
uma
UMA
UMA
22,86
1 B
79 M
60 M3.27%
75
qtum
Qtum
QTUM
12,77
1 B
1 B
103 M3.40%
76
fei-protocol
Fei Protocol
FEI
0,665801
1 B
70 M
2 B1.08%
77
ontology
Ontology
ONT
1,62
1 B
629 M
810 M3.80%
78
waves
Waves
WAVES
13,06
1 B
174 M
100 M2.00%
79
icon
ICON
ICX
2,19
1 B
162 M
597 M-2.65%
80
decentraland
Decentraland
MANA
0,908495
1 B
305 M
1 B0.65%
81
flow
Flow
FLOW
31,97
1 B
59 M
36 M1.29%
82
ecomi
ECOMI
OMI
0,006734
1 B
22 M
170 B-1.56%
83
harmony
Harmony
ONE
0,123372
1 B
248 M
9 B1.35%
84
omisego
OMG Network
OMG
8,03
1 B
488 M
140 M-1.43%
85
kucoin-shares
KuCoin Token
KCS
14,36
1 B
119 M
79 M-6.72%
86
siacoin
Siacoin
SC
0,022982
1 B
218 M
48 B1.57%
87
bancor
Bancor Network Token
BNT
6,06
1 B
173 M
179 M4.21%
88
helium
Helium
HNT
13,53
1 B
17 M
78 M-0.24%
89
wink
WINk
WIN
0,001331
1 B
701 M
766 B3.38%
90
digibyte
DigiByte
DGB
0,071102
1 B
62 M
14 B0.38%
91
iostoken
IOST
IOST
0,053729
995 M
569 M
19 B7.87%
92
ankr
Ankr
ANKR
0,140017
986 M
298 M
7 B1.62%
93
arweave
Arweave
AR
22,33
976 M
17 M
44 M2.08%
94
reserve-rights-token
Reserve Rights Token
RSR
0,073628
967 M
104 M
13 B5.34%
95
pundi-x-2
Pundi X
PUNDIX
3,65
962 M
50 M
258 M-11.31%
96
ethos
Voyager Token
VGX
4,25
944 M
18 M
222 M-3.70%
97
dent
Dent
DENT
0,010057
946 M
199 M
94 B-8.74%
98
amp-token
Amp
AMP
0,025094
910 M
4 M
36 B7.21%
99
fantom
Fantom
FTM
0,356225
909 M
91 M
3 B-2.22%
100
pundi-x
Pundi X [OLD]
NPXS
0,003804
900 M
3 M
237 B-6.35%

Warenkorb

Werbung

bitcoin
Bitcoin (BTC)
53.348,84
5.92%
ethereum
Ethereum (ETH)
1.945,84
8.83%
eos
EOS (EOS)
6,29
16.59%
litecoin
Litecoin (LTC)
229,05
11.70%
cardano
Cardano (ADA)
1,19
9.63%
monero
Monero (XMR)
272,09
0.90%
iota
IOTA (MIOTA)
1,77
5.98%
dash
Dash (DASH)
251,61
8.18%
binance-coin
Binance Coin (BNB)
468,35
3.98%
neo
NEO (NEO)
56,92
7.60%
ethereum-classic
Ethereum Classic (ETC)
18,40
14.54%
nem
NEM (XEM)
0,357060
3.84%
tezos
Tezos (XTZ)
5,58
6.63%
vechain
VeChain (VET)
0,122008
11.84%
dogecoin
Dogecoin (DOGE)
0,076223
27.18%
zcash
Zcash (ZEC)
193,41
5.39%
omisego
OMG Network (OMG)
8,03
1.43%
lisk
Lisk (LSK)
5,27
2.15%